	Preis	Chg	Tag	Jahr	Datum
Access Holdings	30.00	0	0%	15.38%	2026-10-08
Pathward Financial	72.09	0.95	1.34%	-2.67%	2026-10-08
Commerce Bancshares	54.61	0.70	1.30%	-6.71%	2026-10-08
Cullen/Frost Bankers	152.36	1.99	1.32%	19.15%	2026-10-08
CVB Financial	21.75	0.22	1.02%	16.25%	2026-10-08
FB Financial	52.91	0.65	1.24%	-8.98%	2026-10-08
First Citizens Bancshares	2,065.89	-5.67	-0.27%	16.29%	2026-10-08
First HoldCo	143.65	1.15	0.81%	361.90%	2026-10-08
Fifth Third Bancorp	50.70	0.58	1.16%	15.78%	2026-10-08
Guaranty Trust Holding Company	131.80	0.30	0.23%	38.74%	2026-10-08

	Preis			Tag	Jahr	Datum
NSE All Share	247808		-234.04	-0.09%	68.59%	2026-10-09